LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 418.4 418.4 418.0 418.0 2.00
24 Jul, 2024 419.5 419.5 398.55 418.5 26.00
23 Jul, 2024 429.95 429.95 390.0 419.5 184.00
22 Jul, 2024 409.5 409.5 405.0 409.5 320.00
19 Jul, 2024 390.0 390.0 390.0 390.0 10.00
18 Jul, 2024 405.0 415.0 376.2 389.6 53.00
16 Jul, 2024 371.45 396.9 371.45 396.0 17.00
15 Jul, 2024 380.0 389.0 379.0 379.0 78.00
12 Jul, 2024 363.0 399.0 363.0 398.0 33.00
11 Jul, 2024 382.0 399.0 382.0 382.0 10.00