LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 330.0 346.5 330.0 346.5 118.00
19 Jun, 2024 330.0 330.0 330.0 330.0 6.00
18 Jun, 2024 335.15 335.15 334.85 334.85 128.00
14 Jun, 2024 352.5 352.5 352.45 352.45 143.00
10 Jun, 2024 371.0 371.0 370.5 371.0 187.00
06 Jun, 2024 390.0 390.0 390.0 390.0 1.00
05 Jun, 2024 390.0 390.0 390.0 390.0 15.00
31 May, 2024 380.0 390.0 380.0 381.7 60.00
27 May, 2024 356.0 390.0 356.0 390.0 3.00
24 May, 2024 356.0 392.0 356.0 374.5 3.00