LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 385.0 402.0 385.0 402.0 71.00
09 Jul, 2024 405.0 405.0 405.0 405.0 11.00
04 Jul, 2024 415.5 444.0 402.0 411.55 18.00
03 Jul, 2024 455.7 455.7 413.0 423.0 249.00
02 Jul, 2024 434.0 434.0 434.0 434.0 1.00
01 Jul, 2024 415.0 415.0 415.0 415.0 11.00
28 Jun, 2024 387.05 398.0 387.05 398.0 17.00
26 Jun, 2024 399.0 399.0 399.0 399.0 1.00
24 Jun, 2024 352.85 380.0 352.85 380.0 14.00
21 Jun, 2024 363.8 363.8 363.8 363.8 6.00