LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 225.0 236.25 225.0 225.0 87.00
01 Dec, 2023 225.0 225.0 225.0 225.0 1.00
30 Nov, 2023 225.0 225.0 220.0 225.0 27.00
23 Nov, 2023 237.0 237.0 214.6 214.6 150.00
22 Nov, 2023 215.0 225.75 204.25 225.75 509.00
21 Nov, 2023 214.0 215.0 214.0 215.0 8.00
20 Nov, 2023 219.0 241.5 219.0 225.0 63.00
17 Nov, 2023 238.0 238.0 226.1 230.0 163.00
16 Nov, 2023 249.9 249.9 238.0 238.0 12.00
12 Nov, 2023 276.0 276.0 249.9 249.9 55.00