LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 280.0 288.4 262.2 284.7 63.00
03 Jan, 2024 255.0 278.0 252.0 278.0 374.00
02 Jan, 2024 272.0 272.0 265.0 265.0 74.00
01 Jan, 2024 266.65 277.05 263.6 277.05 45.00
29 Dec, 2023 266.0 277.5 266.0 277.45 19.00
28 Dec, 2023 267.0 279.9 267.0 277.5 119.00
27 Dec, 2023 267.3 279.95 267.0 270.0 349.00
26 Dec, 2023 267.35 267.35 254.65 267.3 546.00
22 Dec, 2023 254.65 254.65 254.65 254.65 363.00
21 Dec, 2023 242.0 242.55 242.0 242.55 20.00