LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 231.0 231.0 231.0 231.0 1.00
19 Dec, 2023 200.9 221.6 200.9 221.6 3.00
18 Dec, 2023 211.05 211.05 211.05 211.05 2.00
15 Dec, 2023 206.35 206.35 206.35 206.35 5.00
14 Dec, 2023 216.0 216.0 205.05 205.05 2.00
11 Dec, 2023 214.85 214.85 214.85 214.85 23.00
08 Dec, 2023 214.85 214.85 214.85 214.85 1.00
07 Dec, 2023 226.2 226.2 226.15 226.15 75.00
06 Dec, 2023 226.25 226.25 226.0 226.0 15.00
05 Dec, 2023 236.0 236.0 236.0 236.0 2.00