Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6645.0 | 6645.0 | 6482.7 | 6502.3 | 975.00 |
| 23 Apr, 2025 | 6540.0 | 6581.05 | 6375.0 | 6554.2 | 1993.00 |
| 22 Apr, 2025 | 6550.05 | 6646.1 | 6503.85 | 6522.9 | 1198.00 |
| 21 Apr, 2025 | 6284.1 | 6529.95 | 6284.1 | 6488.65 | 1016.00 |
| 17 Apr, 2025 | 6232.05 | 6326.0 | 6206.0 | 6234.0 | 613.00 |
| 16 Apr, 2025 | 6121.05 | 6275.0 | 6121.0 | 6227.4 | 930.00 |
| 15 Apr, 2025 | 5960.95 | 6122.3 | 5952.1 | 6105.95 | 1346.00 |
| 11 Apr, 2025 | 6147.95 | 6147.95 | 5885.9 | 5893.85 | 1399.00 |
| 09 Apr, 2025 | 5937.1 | 5937.1 | 5839.0 | 5896.95 | 477.00 |
| 08 Apr, 2025 | 6147.95 | 6147.95 | 5885.1 | 5917.05 | 930.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X