Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5760.05 | 6098.4 | 5760.05 | 6077.75 | 1109.00 |
| 08 May, 2025 | 6236.95 | 6280.0 | 5980.0 | 6051.25 | 1296.00 |
| 07 May, 2025 | 6026.5 | 6295.0 | 6026.5 | 6181.1 | 948.00 |
| 06 May, 2025 | 6399.5 | 6510.95 | 6161.05 | 6206.8 | 930.00 |
| 05 May, 2025 | 6280.1 | 6385.0 | 6280.1 | 6354.05 | 1335.00 |
| 02 May, 2025 | 6333.2 | 6420.15 | 6280.55 | 6309.4 | 400.00 |
| 30 Apr, 2025 | 6450.1 | 6466.95 | 6327.8 | 6333.15 | 520.00 |
| 29 Apr, 2025 | 6440.7 | 6567.45 | 6427.9 | 6463.3 | 2454.00 |
| 28 Apr, 2025 | 6363.0 | 6459.0 | 6304.0 | 6440.7 | 588.00 |
| 25 Apr, 2025 | 6539.05 | 6561.35 | 6339.15 | 6415.1 | 756.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X