Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6789.5 | 7100.0 | 6757.55 | 7044.0 | 4089.00 |
| 26 Nov, 2024 | 6712.9 | 6810.65 | 6598.95 | 6760.5 | 3751.00 |
| 25 Nov, 2024 | 6551.4 | 6855.8 | 6550.0 | 6582.6 | 4053.00 |
| 22 Nov, 2024 | 6385.45 | 6530.0 | 6385.45 | 6508.3 | 2389.00 |
| 21 Nov, 2024 | 6625.0 | 6625.0 | 6353.0 | 6375.7 | 2986.00 |
| 19 Nov, 2024 | 6550.0 | 6724.0 | 6550.0 | 6636.9 | 2765.00 |
| 18 Nov, 2024 | 6900.0 | 6921.65 | 6526.05 | 6545.55 | 18.44 Thousand |
| 14 Nov, 2024 | 6705.35 | 6999.95 | 6705.35 | 6820.35 | 3435.00 |
| 13 Nov, 2024 | 6999.0 | 6999.0 | 6638.1 | 6692.4 | 5386.00 |
| 12 Nov, 2024 | 7290.05 | 7379.75 | 6903.55 | 6979.6 | 2132.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X