Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7385.0 | 7393.0 | 7225.5 | 7371.55 | 1686.00 |
| 06 Sep, 2024 | 7477.95 | 7488.65 | 7361.0 | 7383.55 | 4144.00 |
| 05 Sep, 2024 | 7399.0 | 7641.6 | 7374.25 | 7448.2 | 16.51 Thousand |
| 04 Sep, 2024 | 7111.65 | 7259.1 | 7111.65 | 7202.6 | 16.51 Thousand |
| 03 Sep, 2024 | 7155.45 | 7260.0 | 7155.45 | 7226.5 | 1547.00 |
| 02 Sep, 2024 | 7250.05 | 7306.4 | 7170.0 | 7189.35 | 2158.00 |
| 01 Sep, 2024 | 7250.05 | 7306.4 | 7170.0 | 7189.35 | 2158.00 |
| 30 Aug, 2024 | 7200.05 | 7477.45 | 7182.3 | 7226.65 | 5018.00 |
| 29 Aug, 2024 | 7269.95 | 7285.55 | 7180.0 | 7200.05 | 5018.00 |
| 28 Aug, 2024 | 7290.0 | 7371.7 | 7250.0 | 7268.1 | 1097.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X