Linde India Limited (LINDEINDIA.BO)

INR 6309.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 7240.25 7469.95 7213.35 7430.65 2974.00
16 Aug, 2024 7199.95 7291.7 7030.05 7200.3 57.33 Thousand
15 Aug, 2024 7199.95 7291.7 7030.05 7200.3 57.33 Thousand
14 Aug, 2024 7443.0 7484.85 7130.0 7159.7 6690.00
13 Aug, 2024 7650.5 7672.0 7420.05 7439.8 6690.00
12 Aug, 2024 7823.1 7823.1 7401.0 7622.15 3600.00
11 Aug, 2024 7823.1 7823.1 7401.0 7622.15 3600.00
09 Aug, 2024 7666.05 7808.4 7660.2 7684.8 1231.00
08 Aug, 2024 7799.1 7890.35 7640.2 7657.0 3857.00
07 Aug, 2024 7895.3 7969.9 7746.35 7812.25 2652.00