Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7269.95 | 7285.55 | 7180.0 | 7200.05 | 5018.00 |
| 28 Aug, 2024 | 7290.0 | 7371.7 | 7250.0 | 7268.1 | 1097.00 |
| 27 Aug, 2024 | 7268.0 | 7355.0 | 7165.05 | 7281.1 | 5347.00 |
| 26 Aug, 2024 | 7343.0 | 7414.0 | 7277.05 | 7295.85 | 1146.00 |
| 25 Aug, 2024 | 7343.0 | 7414.0 | 7277.05 | 7295.85 | 1146.00 |
| 23 Aug, 2024 | 7317.15 | 7429.8 | 7264.85 | 7305.4 | 3059.00 |
| 22 Aug, 2024 | 7394.95 | 7421.3 | 7277.6 | 7301.9 | 3059.00 |
| 21 Aug, 2024 | 7489.95 | 7490.0 | 7268.0 | 7337.6 | 2049.00 |
| 20 Aug, 2024 | 7500.95 | 7650.1 | 7393.85 | 7412.3 | 3180.00 |
| 19 Aug, 2024 | 7240.25 | 7469.95 | 7213.35 | 7430.65 | 3180.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X