Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5202.45 | 6000.0 | 5202.45 | 5925.5 | 5356.00 |
| 04 Apr, 2025 | 6180.0 | 6180.0 | 5718.75 | 5842.7 | 2106.00 |
| 03 Apr, 2025 | 6055.05 | 6277.45 | 6055.05 | 6171.5 | 982.00 |
| 02 Apr, 2025 | 6231.7 | 6253.85 | 6165.1 | 6235.7 | 346.00 |
| 01 Apr, 2025 | 6340.0 | 6340.0 | 6150.0 | 6204.25 | 557.00 |
| 28 Mar, 2025 | 6199.15 | 6380.0 | 6140.05 | 6250.45 | 4528.00 |
| 27 Mar, 2025 | 6148.3 | 6250.4 | 6070.0 | 6174.65 | 4528.00 |
| 26 Mar, 2025 | 6335.0 | 6374.75 | 6125.0 | 6148.25 | 2669.00 |
| 25 Mar, 2025 | 6538.95 | 6538.95 | 6300.4 | 6328.45 | 1044.00 |
| 24 Mar, 2025 | 6471.65 | 6624.4 | 6428.0 | 6449.6 | 2353.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X