Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5990.0 | 6042.2 | 5860.45 | 5977.05 | 2637.00 |
| 01 Dec, 2023 | 5810.0 | 6025.95 | 5800.0 | 5911.85 | 8362.00 |
| 30 Nov, 2023 | 5764.9 | 5844.95 | 5648.1 | 5743.05 | 24.66 Thousand |
| 29 Nov, 2023 | 5898.95 | 5898.95 | 5699.0 | 5710.0 | 3452.00 |
| 28 Nov, 2023 | 5938.05 | 5976.55 | 5845.0 | 5860.25 | 2892.00 |
| 24 Nov, 2023 | 5940.85 | 5982.95 | 5911.0 | 5939.3 | 1117.00 |
| 23 Nov, 2023 | 5948.4 | 5978.25 | 5922.05 | 5937.2 | 1223.00 |
| 22 Nov, 2023 | 5997.1 | 5997.1 | 5916.15 | 5943.0 | 1958.00 |
| 21 Nov, 2023 | 6038.0 | 6060.4 | 5977.0 | 5989.0 | 1214.00 |
| 20 Nov, 2023 | 6050.05 | 6138.6 | 6026.15 | 6046.5 | 831.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X