Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 999.0 | 1025.0 | 955.2 | 995.5 | 6402.00 |
| 05 Mar, 2025 | 943.5 | 984.35 | 943.5 | 984.35 | 5249.00 |
| 04 Mar, 2025 | 944.0 | 949.7 | 916.0 | 937.5 | 2765.00 |
| 03 Mar, 2025 | 1010.0 | 1010.0 | 941.25 | 945.65 | 7362.00 |
| 28 Feb, 2025 | 1014.1 | 1014.1 | 985.0 | 990.75 | 2252.00 |
| 27 Feb, 2025 | 1038.35 | 1049.9 | 1008.0 | 1014.1 | 10.06 Thousand |
| 25 Feb, 2025 | 973.9 | 1045.0 | 973.9 | 1001.45 | 5218.00 |
| 24 Feb, 2025 | 1068.0 | 1068.0 | 993.45 | 1002.0 | 6407.00 |
| 21 Feb, 2025 | 1024.0 | 1060.0 | 1010.2 | 1045.7 | 3848.00 |
| 20 Feb, 2025 | 1044.0 | 1050.0 | 1010.0 | 1022.65 | 4836.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI