Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1041.5 | 1060.0 | 990.1 | 1044.55 | 3457.00 |
| 18 Feb, 2025 | 1013.5 | 1022.1 | 951.05 | 1016.55 | 4670.00 |
| 17 Feb, 2025 | 993.05 | 1002.5 | 962.7 | 973.45 | 4626.00 |
| 14 Feb, 2025 | 1058.0 | 1058.0 | 980.0 | 1013.3 | 3369.00 |
| 13 Feb, 2025 | 1029.0 | 1048.0 | 1005.0 | 1019.9 | 8709.00 |
| 12 Feb, 2025 | 986.55 | 1037.7 | 982.15 | 1028.4 | 8709.00 |
| 11 Feb, 2025 | 1061.0 | 1077.0 | 1033.8 | 1033.8 | 4246.00 |
| 10 Feb, 2025 | 1126.0 | 1126.0 | 1081.0 | 1088.2 | 5327.00 |
| 07 Feb, 2025 | 1105.0 | 1148.85 | 1089.3 | 1124.6 | 5327.00 |
| 06 Feb, 2025 | 1167.0 | 1167.0 | 1083.5 | 1124.05 | 10.76 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI