Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1120.0 | 1133.5 | 1101.25 | 1133.5 | 7440.00 |
| 04 Feb, 2025 | 1017.0 | 1079.55 | 1001.2 | 1079.55 | 19.53 Thousand |
| 03 Feb, 2025 | 1022.55 | 1048.6 | 1016.5 | 1028.15 | 12.02 Thousand |
| 01 Feb, 2025 | 1099.15 | 1099.15 | 1001.1 | 1070.0 | 42.7 Thousand |
| 31 Jan, 2025 | 1046.85 | 1046.85 | 1046.85 | 1046.85 | 2888.00 |
| 30 Jan, 2025 | 997.0 | 997.0 | 997.0 | 997.0 | 1795.00 |
| 29 Jan, 2025 | 906.25 | 949.55 | 906.25 | 949.55 | 3426.00 |
| 28 Jan, 2025 | 897.2 | 916.5 | 897.2 | 904.35 | 19.18 Thousand |
| 27 Jan, 2025 | 992.0 | 992.0 | 944.4 | 944.4 | 4038.00 |
| 24 Jan, 2025 | 1013.6 | 1037.0 | 985.0 | 994.1 | 5615.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI