LT Foods Limited (LTFOODS.BO)

INR 341.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 199.65 204.8 198.9 202.15 95.21 Thousand
28 Dec, 2023 203.0 203.1 199.0 199.65 48.6 Thousand
27 Dec, 2023 204.75 206.45 200.9 201.3 116.16 Thousand
26 Dec, 2023 209.7 214.6 200.4 203.9 423.31 Thousand
22 Dec, 2023 206.25 208.65 198.95 200.85 74.88 Thousand
21 Dec, 2023 195.9 204.2 193.1 203.05 164.09 Thousand
20 Dec, 2023 202.8 207.15 195.5 196.35 104.47 Thousand
19 Dec, 2023 208.0 209.5 197.45 200.8 373.33 Thousand
18 Dec, 2023 213.35 214.6 209.35 210.55 51 Thousand
15 Dec, 2023 214.95 218.85 211.5 213.3 56.84 Thousand