LT Foods Limited (LTFOODS.BO)

INR 341.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 212.3 218.95 210.4 217.55 282.15 Thousand
29 Nov, 2023 213.95 216.15 209.5 212.25 182 Thousand
28 Nov, 2023 211.05 217.2 208.6 209.55 92.3 Thousand
24 Nov, 2023 212.2 216.5 211.6 212.6 200.15 Thousand
23 Nov, 2023 207.5 217.15 207.5 210.85 132.65 Thousand
22 Nov, 2023 219.35 219.35 205.0 207.45 283.17 Thousand
21 Nov, 2023 216.45 220.3 212.0 219.4 131.17 Thousand
20 Nov, 2023 202.75 215.7 202.75 214.5 377.81 Thousand
17 Nov, 2023 199.7 207.4 199.7 202.75 220.92 Thousand
16 Nov, 2023 196.65 204.9 196.65 199.7 352.59 Thousand