LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5029.65 | 5074.95 | 4970.0 | 5069.35 | 2414.00 |
| 21 May, 2025 | 5013.5 | 5056.0 | 4982.35 | 5012.0 | 1219.00 |
| 20 May, 2025 | 5050.0 | 5130.0 | 5043.15 | 5056.25 | 6302.00 |
| 19 May, 2025 | 5042.55 | 5065.0 | 4981.1 | 5036.25 | 3700.00 |
| 16 May, 2025 | 5031.2 | 5083.75 | 5028.75 | 5049.0 | 3017.00 |
| 15 May, 2025 | 5061.05 | 5061.05 | 4958.0 | 5030.9 | 10.57 Thousand |
| 14 May, 2025 | 4964.55 | 5061.5 | 4940.15 | 5036.1 | 13.77 Thousand |
| 13 May, 2025 | 4950.05 | 5035.0 | 4903.0 | 4921.5 | 18.57 Thousand |
| 12 May, 2025 | 4750.0 | 4975.0 | 4704.9 | 4942.0 | 14.22 Thousand |
| 09 May, 2025 | 4508.2 | 4658.5 | 4507.05 | 4619.8 | 20.54 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ