LTIMindtree Limited (LTIM.BO)

INR 4578.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5460.05 5460.05 5355.3 5397.0 7579.00
20 Sep, 2023 5494.0 5529.85 5455.0 5459.1 3707.00
18 Sep, 2023 5529.95 5529.95 5471.4 5504.9 3232.00
15 Sep, 2023 5518.0 5548.8 5493.9 5530.5 6823.00
14 Sep, 2023 5535.05 5590.0 5479.05 5496.2 11.3 Thousand