LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4572.4 | 4670.6 | 4550.1 | 4601.3 | 7690.00 |
| 07 May, 2025 | 4505.0 | 4589.9 | 4486.5 | 4558.35 | 4610.00 |
| 06 May, 2025 | 4590.15 | 4693.35 | 4520.0 | 4535.55 | 10.91 Thousand |
| 05 May, 2025 | 4578.95 | 4673.25 | 4578.95 | 4622.45 | 4547.00 |
| 02 May, 2025 | 4590.35 | 4714.55 | 4535.35 | 4578.5 | 16.62 Thousand |
| 30 Apr, 2025 | 4580.25 | 4642.65 | 4565.2 | 4589.05 | 3949.00 |
| 29 Apr, 2025 | 4559.95 | 4645.0 | 4495.0 | 4595.65 | 8681.00 |
| 28 Apr, 2025 | 4479.0 | 4525.3 | 4411.4 | 4485.4 | 6700.00 |
| 25 Apr, 2025 | 4529.95 | 4600.0 | 4445.4 | 4496.65 | 11.35 Thousand |
| 24 Apr, 2025 | 4577.0 | 4585.0 | 4450.0 | 4530.9 | 21.73 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ