LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3841.05 | 4100.0 | 3841.05 | 4065.55 | 26.18 Thousand |
| 04 Apr, 2025 | 4334.4 | 4340.7 | 4100.85 | 4136.65 | 20.36 Thousand |
| 03 Apr, 2025 | 4400.0 | 4449.35 | 4304.45 | 4341.7 | 12.14 Thousand |
| 02 Apr, 2025 | 4445.0 | 4512.55 | 4396.65 | 4499.8 | 8489.00 |
| 01 Apr, 2025 | 4490.9 | 4490.9 | 4374.0 | 4424.45 | 17.31 Thousand |
| 28 Mar, 2025 | 4360.0 | 4625.05 | 4360.0 | 4492.4 | 29.03 Thousand |
| 27 Mar, 2025 | 4607.95 | 4671.0 | 4552.05 | 4658.8 | 8343.00 |
| 26 Mar, 2025 | 4600.25 | 4655.0 | 4582.65 | 4617.4 | 14.15 Thousand |
| 25 Mar, 2025 | 4658.05 | 4659.7 | 4557.5 | 4607.55 | 62.72 Thousand |
| 24 Mar, 2025 | 4542.65 | 4644.5 | 4500.0 | 4619.85 | 21.72 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ