LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5450.1 | 5511.1 | 5384.6 | 5416.8 | 22.77 Thousand |
| 19 Oct, 2023 | 5191.05 | 5474.0 | 5191.05 | 5460.0 | 91.22 Thousand |
| 18 Oct, 2023 | 5190.05 | 5200.0 | 5045.45 | 5160.0 | 11.69 Thousand |
| 17 Oct, 2023 | 5199.95 | 5230.0 | 5177.5 | 5210.9 | 20.28 Thousand |
| 16 Oct, 2023 | 5105.05 | 5191.0 | 5097.4 | 5174.8 | 17.59 Thousand |
| 13 Oct, 2023 | 5110.0 | 5205.1 | 5075.05 | 5096.75 | 26.09 Thousand |
| 12 Oct, 2023 | 5269.95 | 5269.95 | 5137.0 | 5155.0 | 6630.00 |
| 11 Oct, 2023 | 5299.0 | 5340.8 | 5229.6 | 5238.0 | 8041.00 |
| 10 Oct, 2023 | 5230.0 | 5294.0 | 5213.8 | 5265.8 | 6639.00 |
| 09 Oct, 2023 | 5200.55 | 5232.0 | 5175.0 | 5211.0 | 5602.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ