LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5231.05 | 5264.35 | 5214.05 | 5236.25 | 4993.00 |
| 05 Oct, 2023 | 5201.05 | 5254.1 | 5201.05 | 5229.7 | 5975.00 |
| 04 Oct, 2023 | 5198.95 | 5198.95 | 5130.0 | 5186.0 | 5668.00 |
| 03 Oct, 2023 | 5200.0 | 5249.0 | 5132.6 | 5205.15 | 11.3 Thousand |
| 29 Sep, 2023 | 5263.0 | 5295.0 | 5130.0 | 5210.15 | 19.79 Thousand |
| 28 Sep, 2023 | 5452.5 | 5465.3 | 5218.4 | 5293.3 | 10.84 Thousand |
| 27 Sep, 2023 | 5438.95 | 5445.0 | 5376.55 | 5441.95 | 5977.00 |
| 26 Sep, 2023 | 5380.0 | 5408.15 | 5353.0 | 5353.0 | 2607.00 |
| 25 Sep, 2023 | 5464.95 | 5464.95 | 5363.8 | 5380.05 | 6102.00 |
| 22 Sep, 2023 | 5372.05 | 5451.55 | 5350.0 | 5425.05 | 12.17 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ