Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.31 | 4.55 | 3.67 | 4.15 | 515.9 Thousand |
| 07 May, 2025 | 4.31 | 4.63 | 4.31 | 4.37 | 156.06 Thousand |
| 06 May, 2025 | 4.57 | 4.89 | 4.34 | 4.42 | 322.49 Thousand |
| 05 May, 2025 | 4.61 | 4.78 | 4.54 | 4.67 | 71.1 Thousand |
| 02 May, 2025 | 4.51 | 4.79 | 4.51 | 4.63 | 93 Thousand |
| 30 Apr, 2025 | 4.9 | 4.9 | 4.59 | 4.65 | 385.09 Thousand |
| 29 Apr, 2025 | 4.86 | 4.95 | 4.73 | 4.84 | 128.3 Thousand |
| 28 Apr, 2025 | 4.89 | 5.0 | 4.76 | 4.86 | 140.33 Thousand |
| 25 Apr, 2025 | 4.81 | 4.98 | 4.51 | 4.77 | 235.01 Thousand |
| 24 Apr, 2025 | 4.9 | 5.0 | 4.85 | 4.95 | 111.74 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS