Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.88 | 4.94 | 4.67 | 4.88 | 68.13 Thousand |
| 22 Apr, 2025 | 4.91 | 4.91 | 4.82 | 4.87 | 550.71 Thousand |
| 21 Apr, 2025 | 4.63 | 5.01 | 4.63 | 4.83 | 124.52 Thousand |
| 17 Apr, 2025 | 4.72 | 4.94 | 4.6 | 4.86 | 394.46 Thousand |
| 16 Apr, 2025 | 4.56 | 4.7 | 4.56 | 4.66 | 51.19 Thousand |
| 15 Apr, 2025 | 4.84 | 4.85 | 4.54 | 4.6 | 221.95 Thousand |
| 11 Apr, 2025 | 4.8 | 4.9 | 4.62 | 4.71 | 95.65 Thousand |
| 09 Apr, 2025 | 4.65 | 4.85 | 4.6 | 4.63 | 136.33 Thousand |
| 08 Apr, 2025 | 4.8 | 4.89 | 4.61 | 4.74 | 91.67 Thousand |
| 07 Apr, 2025 | 4.35 | 4.8 | 3.66 | 4.62 | 488.88 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS