Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.75 | 5.0 | 4.75 | 4.9 | 409.1 Thousand |
| 24 Dec, 2024 | 4.84 | 5.0 | 4.71 | 4.73 | 314.33 Thousand |
| 23 Dec, 2024 | 4.88 | 5.1 | 4.6 | 4.81 | 413.3 Thousand |
| 20 Dec, 2024 | 5.08 | 5.08 | 4.7 | 4.78 | 297.96 Thousand |
| 19 Dec, 2024 | 4.91 | 5.0 | 4.82 | 4.88 | 430.49 Thousand |
| 18 Dec, 2024 | 4.94 | 5.13 | 4.9 | 4.95 | 310.48 Thousand |
| 17 Dec, 2024 | 5.09 | 5.18 | 5.0 | 5.07 | 482.69 Thousand |
| 16 Dec, 2024 | 4.82 | 5.31 | 4.82 | 5.05 | 495.31 Thousand |
| 13 Dec, 2024 | 5.19 | 5.24 | 4.8 | 4.96 | 603.89 Thousand |
| 12 Dec, 2024 | 5.44 | 5.44 | 4.85 | 5.07 | 1.21 Million |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS