Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.75 | 4.82 | 4.43 | 4.51 | 456.08 Thousand |
| 08 Jan, 2025 | 4.9 | 5.0 | 4.41 | 4.73 | 285.4 Thousand |
| 07 Jan, 2025 | 4.9 | 4.98 | 4.62 | 4.8 | 117.64 Thousand |
| 06 Jan, 2025 | 4.97 | 5.06 | 4.47 | 4.67 | 677.85 Thousand |
| 03 Jan, 2025 | 4.85 | 5.0 | 4.8 | 4.96 | 250.74 Thousand |
| 02 Jan, 2025 | 5.0 | 5.09 | 4.9 | 4.97 | 283.74 Thousand |
| 01 Jan, 2025 | 4.89 | 4.96 | 4.86 | 4.92 | 73.55 Thousand |
| 31 Dec, 2024 | 4.97 | 4.98 | 4.8 | 4.88 | 182.89 Thousand |
| 30 Dec, 2024 | 4.93 | 5.03 | 4.77 | 4.86 | 394.06 Thousand |
| 27 Dec, 2024 | 4.98 | 4.98 | 4.84 | 4.93 | 268.25 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS