Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.8 | 4.89 | 4.49 | 4.55 | 353.66 Thousand |
| 03 Apr, 2025 | 4.63 | 4.8 | 4.5 | 4.71 | 92.6 Thousand |
| 02 Apr, 2025 | 4.58 | 4.88 | 4.42 | 4.6 | 76.41 Thousand |
| 01 Apr, 2025 | 4.65 | 4.74 | 4.41 | 4.52 | 64.81 Thousand |
| 28 Mar, 2025 | 4.61 | 4.78 | 4.42 | 4.66 | 205.13 Thousand |
| 27 Mar, 2025 | 4.8 | 4.81 | 4.4 | 4.61 | 205.13 Thousand |
| 26 Mar, 2025 | 4.9 | 4.9 | 4.41 | 4.7 | 297.84 Thousand |
| 25 Mar, 2025 | 4.9 | 5.0 | 4.8 | 4.83 | 180.59 Thousand |
| 24 Mar, 2025 | 5.17 | 5.17 | 4.9 | 4.91 | 276.96 Thousand |
| 21 Mar, 2025 | 4.46 | 4.87 | 4.46 | 4.8 | 380.36 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS