Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 3603.25 3744.0 3603.25 3688.8 1074.00
30 Jun, 2025 3585.75 3743.0 3540.0 3635.6 2050.00
27 Jun, 2025 3315.9 3517.0 3315.9 3476.85 1793.00
26 Jun, 2025 3250.4 3335.2 3250.4 3282.75 1202.00
25 Jun, 2025 3324.95 3324.95 3254.5 3285.1 953.00
24 Jun, 2025 3239.05 3331.85 3215.35 3258.0 905.00
23 Jun, 2025 3283.75 3283.75 3142.3 3223.9 339.00
20 Jun, 2025 3184.95 3211.25 3137.25 3157.3 1519.00
19 Jun, 2025 3269.95 3300.0 3142.8 3173.85 1974.00
18 Jun, 2025 3220.05 3360.05 3220.05 3278.1 2593.00