Lumax Industries Limited (LUMAXIND.BO)
INR 2308.75
(-2.45%)
INR 2308.75
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3184.95 | 3211.25 | 3137.25 | 3157.3 | 1519.00 |
| 19 Jun, 2025 | 3269.95 | 3300.0 | 3142.8 | 3173.85 | 1974.00 |
| 18 Jun, 2025 | 3220.05 | 3360.05 | 3220.05 | 3278.1 | 2593.00 |
| 17 Jun, 2025 | 3231.05 | 3267.5 | 3211.7 | 3220.9 | 459.00 |
| 16 Jun, 2025 | 3146.1 | 3330.0 | 3114.3 | 3246.55 | 1393.00 |
| 13 Jun, 2025 | 3149.5 | 3206.5 | 3128.85 | 3153.65 | 1437.00 |
| 12 Jun, 2025 | 3206.75 | 3269.9 | 3137.5 | 3160.15 | 2097.00 |
| 11 Jun, 2025 | 3219.0 | 3274.6 | 3187.8 | 3217.25 | 1692.00 |
| 10 Jun, 2025 | 3171.1 | 3242.6 | 3170.0 | 3213.7 | 1774.00 |
| 09 Jun, 2025 | 3199.25 | 3300.0 | 3175.0 | 3200.4 | 1676.00 |
CGTX
FMK
OMED
1578
CYDVF
SIIS