Lumax Industries Limited (LUMAXIND.BO)
INR 2308.75
(-2.45%)
INR 2308.75
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2930.0 | 3009.4 | 2912.9 | 2950.65 | 801.00 |
| 03 Jun, 2025 | 2960.95 | 2960.95 | 2915.7 | 2930.1 | 485.00 |
| 02 Jun, 2025 | 3048.95 | 3048.95 | 2918.2 | 2933.45 | 1341.00 |
| 30 May, 2025 | 2830.95 | 2982.5 | 2830.95 | 2960.95 | 3143.00 |
| 29 May, 2025 | 2848.0 | 2850.0 | 2750.75 | 2797.0 | 2531.00 |
| 28 May, 2025 | 2760.0 | 2827.5 | 2757.0 | 2823.3 | 400.00 |
| 27 May, 2025 | 2980.0 | 3012.6 | 2750.0 | 2780.6 | 4111.00 |
| 26 May, 2025 | 2848.0 | 2952.9 | 2790.05 | 2907.15 | 4890.00 |
| 23 May, 2025 | 2796.85 | 2810.0 | 2758.8 | 2799.45 | 752.00 |
| 22 May, 2025 | 2798.75 | 2799.0 | 2736.1 | 2776.9 | 857.00 |
CGTX
FMK
OMED
1578
CYDVF
SIIS