Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 3636.6 3647.05 3545.0 3562.95 172.00
03 Jul, 2025 3494.0 3643.9 3494.0 3643.9 377.00
02 Jul, 2025 3631.15 3687.7 3570.05 3571.0 198.00
01 Jul, 2025 3603.25 3744.0 3603.25 3688.8 1074.00
30 Jun, 2025 3585.75 3743.0 3540.0 3635.6 2050.00
27 Jun, 2025 3315.9 3517.0 3315.9 3476.85 1793.00
26 Jun, 2025 3250.4 3335.2 3250.4 3282.75 1202.00
25 Jun, 2025 3324.95 3324.95 3254.5 3285.1 953.00
24 Jun, 2025 3239.05 3331.85 3215.35 3258.0 905.00
23 Jun, 2025 3283.75 3283.75 3142.3 3223.9 339.00