Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2226.0 2478.95 2200.0 2416.9 528.00
04 Apr, 2025 2576.35 2576.35 2525.0 2525.5 373.00
03 Apr, 2025 2570.25 2605.1 2570.25 2583.45 373.00
02 Apr, 2025 2621.45 2621.45 2539.8 2567.35 242.00
01 Apr, 2025 2548.8 2583.95 2530.25 2576.5 118.00
28 Mar, 2025 2501.3 2625.0 2493.1 2524.2 540.00
27 Mar, 2025 2481.05 2590.0 2481.05 2571.75 469.00
26 Mar, 2025 2423.5 2585.5 2395.0 2558.85 3165.00
25 Mar, 2025 2403.0 2456.9 2396.65 2410.0 91.00
24 Mar, 2025 2257.05 2430.95 2257.05 2402.0 329.00