Lumax Industries Limited (LUMAXIND.BO)

INR 2308.75

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2562.0 2565.75 2495.5 2560.5 538.00
23 Apr, 2025 2600.0 2600.0 2563.0 2583.25 283.00
22 Apr, 2025 2507.3 2660.4 2503.6 2614.85 140.00
21 Apr, 2025 2490.0 2520.0 2476.6 2503.25 72.00
17 Apr, 2025 2465.0 2499.0 2453.65 2489.85 283.00
16 Apr, 2025 2470.0 2495.0 2454.0 2488.9 163.00
15 Apr, 2025 2407.8 2460.0 2407.8 2435.35 111.00
11 Apr, 2025 2433.75 2433.75 2340.0 2394.45 213.00
09 Apr, 2025 2380.05 2381.95 2310.0 2328.95 125.00
08 Apr, 2025 2416.9 2443.85 2362.75 2405.25 429.00