Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 360.4 | 361.2 | 356.75 | 358.5 | 6557.00 |
| 01 Nov, 2023 | 354.05 | 360.0 | 354.05 | 358.25 | 1872.00 |
| 31 Oct, 2023 | 353.55 | 354.75 | 350.1 | 351.3 | 1872.00 |
| 30 Oct, 2023 | 346.75 | 359.4 | 346.75 | 349.5 | 2243.00 |
| 29 Oct, 2023 | 346.75 | 359.4 | 346.75 | 350.8 | 2243.00 |
| 27 Oct, 2023 | 349.75 | 356.0 | 346.9 | 354.25 | 7330.00 |
| 26 Oct, 2023 | 356.2 | 356.2 | 338.7 | 343.7 | 7423.00 |
| 25 Oct, 2023 | 343.25 | 359.6 | 334.5 | 353.35 | 7423.00 |
| 24 Oct, 2023 | 343.25 | 359.6 | 334.5 | 353.4 | 4814.00 |
| 23 Oct, 2023 | 370.0 | 370.0 | 343.0 | 345.85 | 17.29 Thousand |
CTRA
4729
TAXI
VOSSY
300655
SNEX