Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 143.15 | 144.5 | 142.25 | 143.85 | 10.48 Thousand |
| 10 Dec, 2024 | 140.6 | 145.9 | 140.6 | 143.7 | 8094.00 |
| 09 Dec, 2024 | 145.0 | 145.0 | 143.6 | 144.55 | 8282.00 |
| 06 Dec, 2024 | 144.0 | 147.0 | 143.1 | 144.1 | 7205.00 |
| 05 Dec, 2024 | 145.95 | 146.0 | 143.2 | 144.1 | 7463.00 |
| 04 Dec, 2024 | 146.0 | 147.3 | 143.0 | 146.05 | 12.09 Thousand |
| 03 Dec, 2024 | 143.0 | 149.9 | 143.0 | 144.2 | 26.67 Thousand |
| 02 Dec, 2024 | 148.8 | 148.8 | 143.8 | 144.85 | 16.21 Thousand |
| 29 Nov, 2024 | 147.85 | 147.85 | 143.55 | 146.0 | 5202.00 |
| 28 Nov, 2024 | 146.9 | 146.9 | 140.15 | 144.9 | 16.13 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW