Maan Aluminium Limited (MAANALU.BO)

INR 84.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 141.8 144.45 136.8 144.2 19.2 Thousand
26 Nov, 2024 142.0 143.15 136.8 137.6 13.39 Thousand
25 Nov, 2024 144.2 148.6 138.55 140.85 17.96 Thousand
22 Nov, 2024 143.5 148.0 143.5 144.4 9383.00
21 Nov, 2024 149.95 149.95 142.0 145.4 16.04 Thousand
19 Nov, 2024 151.8 154.9 148.0 149.2 11.23 Thousand
18 Nov, 2024 151.4 153.2 144.95 150.3 19.27 Thousand
14 Nov, 2024 138.0 146.8 134.2 145.95 21.63 Thousand
13 Nov, 2024 139.65 144.55 137.55 139.85 44.61 Thousand
12 Nov, 2024 152.3 152.3 144.75 144.75 32.87 Thousand