Maan Aluminium Limited (MAANALU.BO)

INR 84.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 158.6 159.0 152.35 152.35 26.8 Thousand
08 Nov, 2024 164.0 167.75 158.95 160.35 95.75 Thousand
07 Nov, 2024 168.05 171.45 164.1 164.25 218.94 Thousand
06 Nov, 2024 175.15 184.8 172.7 172.7 263.79 Thousand
05 Nov, 2024 191.85 191.85 191.85 191.85 15.26 Thousand
04 Nov, 2024 235.0 235.0 213.15 213.15 78.37 Thousand
01 Nov, 2024 255.95 258.95 231.0 236.8 82.73 Thousand
31 Oct, 2024 241.9 254.4 235.4 251.7 29.77 Thousand
30 Oct, 2024 241.5 247.3 232.7 237.05 38.44 Thousand
29 Oct, 2024 223.5 243.7 220.05 236.95 39.77 Thousand