Maan Aluminium Limited (MAANALU.BO)

INR 84.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 133.7 134.15 131.2 132.95 15.77 Thousand
02 Sep, 2024 134.1 136.65 132.25 132.4 14.38 Thousand
01 Sep, 2024 134.1 136.65 132.25 132.4 8861.00
30 Aug, 2024 135.7 137.45 134.55 136.8 14.99 Thousand
29 Aug, 2024 138.0 138.55 134.0 136.55 30.53 Thousand
28 Aug, 2024 130.85 142.95 127.0 135.7 90.86 Thousand
27 Aug, 2024 126.4 127.05 121.7 125.0 90.86 Thousand
26 Aug, 2024 127.5 127.5 123.9 123.95 13.52 Thousand
25 Aug, 2024 127.5 127.5 123.9 123.95 13.52 Thousand
23 Aug, 2024 124.9 126.4 124.2 125.4 11.8 Thousand