Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 141.25 | 144.5 | 139.2 | 143.1 | 9976.00 |
| 13 Sep, 2024 | 133.75 | 144.7 | 133.75 | 139.5 | 60.15 Thousand |
| 12 Sep, 2024 | 127.55 | 132.1 | 127.55 | 130.9 | 60.15 Thousand |
| 11 Sep, 2024 | 128.45 | 132.1 | 126.35 | 131.15 | 11.29 Thousand |
| 10 Sep, 2024 | 129.65 | 131.3 | 125.85 | 128.3 | 12.33 Thousand |
| 09 Sep, 2024 | 132.7 | 132.7 | 125.55 | 127.35 | 22.69 Thousand |
| 08 Sep, 2024 | 132.7 | 132.7 | 125.55 | 127.1 | 22.69 Thousand |
| 06 Sep, 2024 | 131.1 | 133.0 | 129.4 | 130.1 | 7010.00 |
| 05 Sep, 2024 | 132.25 | 132.3 | 130.3 | 130.6 | 7010.00 |
| 04 Sep, 2024 | 132.0 | 134.1 | 128.15 | 129.65 | 15.77 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW