Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 143.0 | 146.55 | 141.0 | 142.75 | 31.5 Thousand |
| 26 Sep, 2024 | 142.0 | 142.0 | 138.85 | 140.75 | 7758.00 |
| 25 Sep, 2024 | 140.6 | 141.55 | 139.15 | 139.6 | 13.51 Thousand |
| 24 Sep, 2024 | 140.35 | 145.0 | 138.9 | 139.95 | 24.94 Thousand |
| 23 Sep, 2024 | 141.45 | 146.95 | 141.35 | 142.25 | 14.07 Thousand |
| 20 Sep, 2024 | 138.0 | 143.05 | 137.9 | 142.25 | 29.52 Thousand |
| 19 Sep, 2024 | 137.5 | 138.95 | 132.7 | 137.2 | 28.5 Thousand |
| 18 Sep, 2024 | 138.65 | 138.7 | 136.1 | 137.5 | 5639.00 |
| 17 Sep, 2024 | 140.8 | 143.65 | 137.35 | 138.65 | 14.61 Thousand |
| 16 Sep, 2024 | 141.25 | 144.5 | 139.2 | 143.1 | 9976.00 |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW