Mac Hotels Limited (MACH.BO)

INR 81.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 88.2 88.2 88.2 88.2 -
27 Mar, 2025 88.2 88.2 88.2 88.2 -
26 Mar, 2025 88.2 88.2 88.2 88.2 -
25 Mar, 2025 88.2 88.2 88.2 88.2 -
24 Mar, 2025 88.2 88.2 88.2 88.2 -
21 Mar, 2025 88.2 88.2 88.2 88.2 3000.00
20 Mar, 2025 88.2 88.2 88.2 88.2 3000.00
19 Mar, 2025 79.33 79.33 79.33 79.33 -
18 Mar, 2025 79.33 79.33 79.33 79.33 -
17 Mar, 2025 79.33 79.33 79.33 79.33 -