Mac Hotels Limited (MACH.BO)
INR 81.6
(0.0%)
INR 81.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 11 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 10 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 07 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 06 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 05 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 04 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 03 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 31 Jan, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 3000.00 |
| 30 Jan, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | - |
ATL
SWARAJENG
BPAC11
ABL
S3D
KDR