Mac Hotels Limited (MACH.BO)
INR 81.6
(0.0%)
INR 81.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 25 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 24 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 21 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 20 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 19 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 18 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 17 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 14 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| 13 Feb, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | - |
ATL
SWARAJENG
BPAC11
ABL
S3D
KDR