Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 281.5 | 293.95 | 280.0 | 289.5 | 4070.00 |
| 29 May, 2025 | 297.45 | 297.45 | 275.0 | 284.2 | 7458.00 |
| 28 May, 2025 | 299.95 | 308.7 | 295.0 | 297.45 | 5791.00 |
| 27 May, 2025 | 305.0 | 316.9 | 276.7 | 294.6 | 42.92 Thousand |
| 26 May, 2025 | 287.8 | 287.8 | 287.8 | 287.8 | 20.95 Thousand |
| 23 May, 2025 | 237.0 | 241.0 | 233.25 | 239.85 | 694.00 |
| 22 May, 2025 | 231.2 | 236.9 | 231.2 | 234.15 | 806.00 |
| 21 May, 2025 | 234.0 | 236.0 | 230.5 | 231.2 | 646.00 |
| 20 May, 2025 | 236.0 | 237.95 | 230.0 | 235.0 | 769.00 |
| 19 May, 2025 | 234.6 | 236.0 | 234.6 | 235.0 | 38.00 |
ZNG
PRMRF
300304
FME
002402
JMG