Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 276.0 | 276.0 | 265.05 | 266.35 | 3412.00 |
| 12 Jun, 2025 | 285.0 | 285.0 | 276.0 | 277.35 | 915.00 |
| 11 Jun, 2025 | 286.0 | 286.3 | 283.0 | 285.35 | 168.00 |
| 10 Jun, 2025 | 285.0 | 287.0 | 280.85 | 286.4 | 1173.00 |
| 09 Jun, 2025 | 283.0 | 286.0 | 276.5 | 283.3 | 1138.00 |
| 06 Jun, 2025 | 274.8 | 283.0 | 273.2 | 282.7 | 1825.00 |
| 05 Jun, 2025 | 283.5 | 283.5 | 243.55 | 273.2 | 8971.00 |
| 04 Jun, 2025 | 292.0 | 298.85 | 286.0 | 286.35 | 1172.00 |
| 03 Jun, 2025 | 299.45 | 299.45 | 287.1 | 288.8 | 3068.00 |
| 02 Jun, 2025 | 291.0 | 299.0 | 291.0 | 297.1 | 2491.00 |
ZNG
PRMRF
300304
FME
002402
JMG