Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 116.6 | 118.0 | 113.05 | 116.5 | 2010.00 |
| 25 Oct, 2024 | 113.4 | 113.95 | 110.05 | 113.55 | 3944.00 |
| 24 Oct, 2024 | 114.35 | 114.65 | 113.6 | 114.4 | 915.00 |
| 23 Oct, 2024 | 113.0 | 116.85 | 111.65 | 115.35 | 3174.00 |
| 22 Oct, 2024 | 118.0 | 119.65 | 113.5 | 114.85 | 13.17 Thousand |
| 21 Oct, 2024 | 120.55 | 120.55 | 117.55 | 119.85 | 2765.00 |
| 18 Oct, 2024 | 120.1 | 123.45 | 119.5 | 120.45 | 8898.00 |
| 17 Oct, 2024 | 128.4 | 128.4 | 121.95 | 122.85 | 15.9 Thousand |
| 16 Oct, 2024 | 128.15 | 128.15 | 126.4 | 127.0 | 2552.00 |
| 15 Oct, 2024 | 129.8 | 129.8 | 127.1 | 127.2 | 802.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW