Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 120.0 | 121.7 | 118.15 | 119.6 | 2403.00 |
| 08 Nov, 2024 | 122.7 | 122.7 | 119.3 | 119.45 | 546.00 |
| 07 Nov, 2024 | 122.6 | 122.95 | 120.1 | 121.9 | 1608.00 |
| 06 Nov, 2024 | 124.8 | 124.8 | 118.85 | 120.3 | 2098.00 |
| 05 Nov, 2024 | 121.85 | 121.85 | 118.6 | 119.35 | 2738.00 |
| 04 Nov, 2024 | 122.35 | 122.35 | 117.1 | 120.3 | 4749.00 |
| 01 Nov, 2024 | 121.2 | 122.8 | 121.2 | 121.25 | 103.00 |
| 31 Oct, 2024 | 120.95 | 123.55 | 120.35 | 120.75 | 1520.00 |
| 30 Oct, 2024 | 117.9 | 121.5 | 117.4 | 120.45 | 3112.00 |
| 29 Oct, 2024 | 116.05 | 117.5 | 115.0 | 117.3 | 909.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW